NIFTY BANK 31,000 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 31,000 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 31,000 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹3.1	₹5.85	₹3	₹3.35	1,34,851	14,750
14 Sept 2021	₹3.25	₹3.55	₹2.45	₹2.55	1,05,026	19,650
15 Sept 2021	₹2.55	₹2.65	₹1.55	₹1.6	1,34,776	22,325
16 Sept 2021	₹1.5	₹3.3	₹0.05	₹0.1	6,72,501	45,725