NIFTY BANK 38,300 PE traded across 7 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,825.7 and a low of ₹605. Final close ₹634.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,522.55 | ₹1,522.55 | ₹1,522.55 | ₹1,522.55 | 26 | 0 |
| 3 Sept 2021 | ₹1,401.55 | ₹1,401.55 | ₹1,401.55 | ₹1,401.55 | 75 | 25 |
| 8 Sept 2021 | ₹1,745.2 | ₹1,745.2 | ₹1,427.35 | ₹1,427.35 | 151 | 125 |
| 9 Sept 2021 | ₹1,571.3 | ₹1,624.7 | ₹1,571.3 | ₹1,624.7 | 51 | 175 |
| 13 Sept 2021 | ₹1,825.7 | ₹1,825.7 | ₹1,825.7 | ₹1,825.7 | 26 | 175 |
| 14 Sept 2021 | ₹1,619 | ₹1,619 | ₹1,619 | ₹1,619 | 51 | 150 |
| 16 Sept 2021 | ₹1,047.7 | ₹1,047.7 | ₹605 | ₹634.6 | 30,876 | 1,800 |