NIFTY BANK 39,500 CE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹22.15 | ₹37.8 | ₹20 | ₹25.15 | 3,451 | 1,500 |
| 3 Sept 2021 | ₹36.85 | ₹36.95 | ₹16.45 | ₹20.8 | 22,726 | 8,975 |
| 6 Sept 2021 | ₹27.5 | ₹27.5 | ₹14.2 | ₹19.05 | 40,278 | 15,800 |
| 7 Sept 2021 | ₹34.85 | ₹34.85 | ₹13.65 | ₹13.65 | 69,377 | 34,750 |
| 8 Sept 2021 | ₹11.6 | ₹15.05 | ₹9.1 | ₹10.7 | 1,06,353 | 43,800 |
| 9 Sept 2021 | ₹9.7 | ₹11.35 | ₹5.1 | ₹5.1 | 4,62,102 | 1,84,725 |
| 13 Sept 2021 | ₹6.1 | ₹6.25 | ₹4.15 | ₹4.2 | 24,04,676 | 4,69,700 |
| 14 Sept 2021 | ₹4.5 | ₹4.55 | ₹3 | ₹3.3 | 20,30,077 | 4,66,300 |
| 15 Sept 2021 | ₹1.65 | ₹3.25 | ₹1.65 | ₹2.1 | 19,50,001 | 3,55,750 |
| 16 Sept 2021 | ₹2.2 | ₹4.45 | ₹0.05 | ₹0.05 | 56,25,601 | 3,33,150 |