NIFTY BANK 35,600 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,075 and a low of ₹530. Final close ₹2,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹550 | ₹615.85 | ₹530 | ₹566.55 | 1,326 | 650 |
| 30 Aug 2021 | ₹685.1 | ₹1,030 | ₹639.4 | ₹1,020 | 1,527 | 325 |
| 31 Aug 2021 | ₹974.7 | ₹1,136.05 | ₹974.7 | ₹1,136.05 | 51 | 275 |
| 1 Sept 2021 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | ₹1,258.2 | 26 | 275 |
| 2 Sept 2021 | ₹1,217.85 | ₹1,356.2 | ₹1,217.85 | ₹1,356.2 | 201 | 425 |
| 3 Sept 2021 | ₹1,505.65 | ₹1,505.65 | ₹1,505.65 | ₹1,505.65 | 51 | 425 |
| 6 Sept 2021 | ₹1,372.65 | ₹1,372.65 | ₹1,372.65 | ₹1,372.65 | 51 | 425 |
| 7 Sept 2021 | ₹889.55 | ₹1,239.6 | ₹823.25 | ₹1,012.75 | 1,026 | 825 |
| 8 Sept 2021 | ₹998.95 | ₹1,316.6 | ₹994.55 | ₹1,259.95 | 3,651 | 2,175 |
| 9 Sept 2021 | ₹1,297.15 | ₹1,297.15 | ₹1,055.15 | ₹1,150 | 6,601 | 4,250 |
| 13 Sept 2021 | ₹962.15 | ₹1,007.85 | ₹813.05 | ₹933.45 | 23,376 | 16,450 |
| 14 Sept 2021 | ₹1,076.1 | ₹1,164.9 | ₹959.15 | ₹1,043.7 | 21,701 | 23,700 |
| 15 Sept 2021 | ₹969 | ₹1,343.55 | ₹928.5 | ₹1,266.65 | 27,626 | 30,175 |
| 16 Sept 2021 | ₹1,403.3 | ₹2,075 | ₹1,336.7 | ₹2,075 | 5,727 | 29,125 |