NIFTY BANK 39,800 CE traded across 7 sessions from 7 Sept 2021 to 16 Sept 2021, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹72 | ₹72 | ₹6.65 | ₹18.7 | 1,301 | 500 |
| 8 Sept 2021 | ₹17.65 | ₹64.95 | ₹7.65 | ₹7.75 | 3,127 | 1,050 |
| 9 Sept 2021 | ₹10.05 | ₹10.7 | ₹5 | ₹5 | 23,952 | 5,275 |
| 13 Sept 2021 | ₹5.35 | ₹5.85 | ₹3.9 | ₹4.3 | 54,552 | 10,500 |
| 14 Sept 2021 | ₹3.65 | ₹4.2 | ₹2.7 | ₹3.5 | 26,376 | 9,100 |
| 15 Sept 2021 | ₹2.75 | ₹3.25 | ₹1.45 | ₹2 | 43,401 | 14,450 |
| 16 Sept 2021 | ₹1.9 | ₹7.05 | ₹0.05 | ₹0.2 | 2,56,402 | 9,950 |