NIFTY BANK 34,700 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹220.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹220.25 | ₹220.25 | ₹220.25 | ₹220.25 | 26 | 0 |
| 30 Aug 2021 | ₹124.75 | ₹124.75 | ₹124.75 | ₹124.75 | 26 | 25 |
| 31 Aug 2021 | ₹110.35 | ₹110.35 | ₹103.1 | ₹103.1 | 51 | 25 |
| 1 Sept 2021 | ₹99.9 | ₹99.9 | ₹44.4 | ₹79.8 | 1,551 | 200 |
| 2 Sept 2021 | ₹72 | ₹72 | ₹35.6 | ₹46.95 | 1,001 | 200 |
| 3 Sept 2021 | ₹33.05 | ₹51.15 | ₹32.8 | ₹39.55 | 1,701 | 900 |
| 6 Sept 2021 | ₹17.05 | ₹59.45 | ₹17.05 | ₹40 | 6,926 | 975 |
| 7 Sept 2021 | ₹22.15 | ₹71.75 | ₹22.15 | ₹32.45 | 33,027 | 4,500 |
| 8 Sept 2021 | ₹47.7 | ₹47.7 | ₹18.3 | ₹18.3 | 19,326 | 5,775 |
| 9 Sept 2021 | ₹18 | ₹24.05 | ₹12 | ₹12 | 1,22,527 | 31,250 |
| 13 Sept 2021 | ₹18.3 | ₹18.3 | ₹6.75 | ₹7.3 | 11,48,976 | 1,10,050 |
| 14 Sept 2021 | ₹6.8 | ₹7.7 | ₹3.55 | ₹4.3 | 7,38,401 | 1,09,525 |
| 15 Sept 2021 | ₹4.45 | ₹4.9 | ₹2.25 | ₹3.85 | 6,30,178 | 98,125 |
| 16 Sept 2021 | ₹2.5 | ₹5.65 | ₹0.05 | ₹0.05 | 7,17,477 | 50,850 |