NIFTY BANK 34,300 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹12.3 | ₹35.75 | ₹12.3 | ₹26.55 | 901 | 550 |
| 6 Sept 2021 | ₹26.6 | ₹30.6 | ₹22.45 | ₹28.25 | 1,901 | 825 |
| 7 Sept 2021 | ₹27.5 | ₹40.25 | ₹20.9 | ₹23.25 | 11,676 | 6,325 |
| 8 Sept 2021 | ₹22.45 | ₹24.8 | ₹15.1 | ₹15.25 | 15,726 | 13,050 |
| 9 Sept 2021 | ₹15 | ₹17.1 | ₹8.35 | ₹12.75 | 80,577 | 22,825 |
| 13 Sept 2021 | ₹10.15 | ₹12.15 | ₹5.5 | ₹5.6 | 6,48,426 | 63,000 |
| 14 Sept 2021 | ₹5.05 | ₹6.3 | ₹3.7 | ₹4.15 | 2,71,177 | 47,350 |
| 15 Sept 2021 | ₹4.05 | ₹4.35 | ₹2.1 | ₹2.8 | 2,96,903 | 42,400 |
| 16 Sept 2021 | ₹2.4 | ₹5.05 | ₹0.05 | ₹0.05 | 3,21,352 | 39,150 |