NIFTY BANK 37,700 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,351 and a low of ₹30. Final close ₹32.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,063.5 | ₹1,063.5 | ₹1,063.5 | ₹1,063.5 | 26 | 0 |
| 3 Sept 2021 | ₹912.15 | ₹1,178 | ₹912.15 | ₹997.2 | 1,452 | 725 |
| 6 Sept 2021 | ₹1,110.35 | ₹1,150 | ₹1,023.05 | ₹1,120.35 | 2,326 | 1,950 |
| 7 Sept 2021 | ₹1,267.75 | ₹1,267.75 | ₹1,133.4 | ₹1,242.2 | 251 | 2,075 |
| 8 Sept 2021 | ₹1,141.55 | ₹1,175 | ₹893.9 | ₹937.65 | 751 | 2,075 |
| 9 Sept 2021 | ₹964.85 | ₹1,128.3 | ₹937.65 | ₹1,026.8 | 2,676 | 2,500 |
| 13 Sept 2021 | ₹1,191.6 | ₹1,351 | ₹1,124.65 | ₹1,198.55 | 3,553 | 2,350 |
| 14 Sept 2021 | ₹1,013.85 | ₹1,165.65 | ₹968.55 | ₹1,078 | 8,626 | 2,950 |
| 15 Sept 2021 | ₹1,156.5 | ₹1,156.5 | ₹756.5 | ₹838.2 | 16,576 | 7,625 |
| 16 Sept 2021 | ₹756.05 | ₹776 | ₹30 | ₹32.1 | 3,32,87,127 | 6,22,475 |