NIFTY BANK 39,500 PE traded across 6 sessions from 3 Sept 2021 to 15 Sept 2021, with a life-high of ₹2,943.85 and a low of ₹2,500.8. Final close ₹2,651.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,500.8 | ₹2,500.8 | ₹2,500.8 | ₹2,500.8 | 25 | 25 |
| 8 Sept 2021 | ₹2,705.7 | ₹2,705.7 | ₹2,705.7 | ₹2,705.7 | 26 | 25 |
| 9 Sept 2021 | ₹2,771.6 | ₹2,771.6 | ₹2,771.6 | ₹2,771.6 | 51 | 0 |
| 13 Sept 2021 | ₹2,943.85 | ₹2,943.85 | ₹2,943.85 | ₹2,943.85 | 26 | 50 |
| 14 Sept 2021 | ₹2,923.7 | ₹2,923.7 | ₹2,828 | ₹2,828 | 101 | 125 |
| 15 Sept 2021 | ₹2,651.55 | ₹2,651.55 | ₹2,651.55 | ₹2,651.55 | 51 | 75 |