NIFTY BANK 34,800 CE traded across 6 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,590 and a low of ₹1,657.7. Final close ₹2,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,999.05 | ₹1,999.05 | ₹1,999.05 | ₹1,999.05 | 26 | 0 |
| 3 Sept 2021 | ₹2,207.7 | ₹2,207.7 | ₹2,207.7 | ₹2,207.7 | 25 | 50 |
| 9 Sept 2021 | ₹1,860 | ₹1,860 | ₹1,840 | ₹1,840 | 76 | 100 |
| 13 Sept 2021 | ₹1,759.15 | ₹1,759.15 | ₹1,657.7 | ₹1,725.9 | 276 | 150 |
| 14 Sept 2021 | ₹1,870.7 | ₹1,870.7 | ₹1,855 | ₹1,855 | 101 | 150 |
| 16 Sept 2021 | ₹2,530 | ₹2,590 | ₹2,530 | ₹2,590 | 76 | 125 |