NIFTY BANK 37,400 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹443.65 and a low of ₹6.55. Final close ₹267.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹237.75 | ₹251.6 | ₹195 | ₹195 | 151 | 25 |
| 1 Sept 2021 | ₹322.1 | ₹443.65 | ₹240.4 | ₹240.4 | 977 | 450 |
| 2 Sept 2021 | ₹263.15 | ₹312.05 | ₹203.1 | ₹312.05 | 2,676 | 1,175 |
| 3 Sept 2021 | ₹344.85 | ₹401.9 | ₹190.45 | ₹250.95 | 37,952 | 6,150 |
| 6 Sept 2021 | ₹264.25 | ₹292.5 | ₹168.15 | ₹173.35 | 56,602 | 14,925 |
| 7 Sept 2021 | ₹137.85 | ₹168.95 | ₹84.1 | ₹101.2 | 1,70,801 | 25,975 |
| 8 Sept 2021 | ₹101.35 | ₹178.2 | ₹93.2 | ₹156.65 | 2,69,278 | 61,150 |
| 9 Sept 2021 | ₹121.85 | ₹156.4 | ₹70 | ₹71.45 | 9,53,376 | 2,02,050 |
| 13 Sept 2021 | ₹45 | ₹61.95 | ₹18.95 | ₹20.05 | 56,08,751 | 3,52,325 |
| 14 Sept 2021 | ₹24.35 | ₹30.6 | ₹9.65 | ₹11 | 54,87,377 | 4,85,675 |
| 15 Sept 2021 | ₹10 | ₹40.45 | ₹6.75 | ₹10.5 | 1,28,86,677 | 7,78,850 |
| 16 Sept 2021 | ₹9.9 | ₹300 | ₹6.55 | ₹267.6 | 12,34,40,903 | 4,50,425 |