NIFTY BANK 34,000 CE traded across 8 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹3,250 and a low of ₹2,390.75. Final close ₹3,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹2,451.2 | ₹2,451.2 | ₹2,451.2 | ₹2,451.2 | 26 | 0 |
| 3 Sept 2021 | ₹2,991.9 | ₹2,991.9 | ₹2,991.9 | ₹2,991.9 | 25 | 50 |
| 8 Sept 2021 | ₹2,685 | ₹2,685 | ₹2,685 | ₹2,685 | 26 | 50 |
| 9 Sept 2021 | ₹2,690 | ₹2,767.45 | ₹2,635.4 | ₹2,726.15 | 652 | 625 |
| 13 Sept 2021 | ₹2,477.1 | ₹2,531.15 | ₹2,390.75 | ₹2,503.3 | 2,476 | 2,600 |
| 14 Sept 2021 | ₹2,705 | ₹2,730.95 | ₹2,618.1 | ₹2,672.25 | 551 | 2,975 |
| 15 Sept 2021 | ₹2,580.25 | ₹2,945 | ₹2,580.25 | ₹2,945 | 3,001 | 1,000 |
| 16 Sept 2021 | ₹3,062.9 | ₹3,250 | ₹3,062.9 | ₹3,250 | 76 | 950 |