NIFTY BANK 30,500 CE traded across 6 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹7,425.5 and a low of ₹6,051.95. Final close ₹7,306.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹6,051.95 | ₹6,051.95 | ₹6,051.95 | ₹6,051.95 | 51 | 0 |
| 14 Sept 2021 | ₹6,068.4 | ₹6,222.1 | ₹6,068.4 | ₹6,222.1 | 76 | 50 |
| 16 Sept 2021 | ₹7,281.35 | ₹7,405.05 | ₹7,240 | ₹7,240 | 602 | 50 |
| 17 Sept 2021 | ₹7,420.85 | ₹7,425.5 | ₹7,066.25 | ₹7,425.5 | 526 | 175 |
| 21 Sept 2021 | ₹6,342.55 | ₹6,342.55 | ₹6,342.55 | ₹6,342.55 | 201 | 75 |
| 23 Sept 2021 | ₹6,890.55 | ₹7,306.2 | ₹6,720.95 | ₹7,306.2 | 101 | 225 |