NIFTY BANK Options Expiring 23 Sept 2021

NIFTY BANK option chain for 2021-09-23: 114 strikes returned. Last snapshot 23 Sept 2021, 1:44 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 30,500 to 41,800. Call open interest was heaviest at the 37,800 strike (30,63,825 contracts, closing at ₹0.05). Put open interest concentrated at 37,700 (17,65,675 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.91× total call open interest (1,77,93,975 against 1,95,39,800). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500₹7,306.2225₹0.052,10,350
30,600——₹0.052,400
30,700——₹0.18,475
30,800——₹0.05725
30,900——₹0.1475
31,000₹5,906.7225₹0.161,050
31,100——₹1425
31,200——₹1.6525
31,300——₹1.950
31,400——₹1.81,225
31,500₹5,671.25100₹0.0539,250
31,600——₹0.05775
31,700——₹0.35575
31,800——₹0.2750
31,900——₹0.11,025
32,000₹5,318.65200₹0.0560,325
32,100——₹0.05850
32,200——₹0.05700
32,300——₹0.1750
32,400——₹0.12,375
32,500₹5,254.15250₹0.0549,475
32,600——₹0.11,200
32,700——₹0.1925
32,800——₹0.153,150
32,900——₹0.1510,700
33,000₹4,572.05275₹0.052,70,250
33,100——₹0.054,050
33,200——₹0.055,875
33,300——₹0.058,925
33,400——₹0.057,700
33,500₹3,591.85250₹0.054,38,450
33,600₹3,491.4575₹0.059,125
33,700——₹0.11,02,825
33,800——₹0.0519,900
33,900₹3,501225₹0.0516,125
34,000₹3,655.85200₹0.054,88,475
34,100₹3,012.05200₹0.0517,525
34,200——₹0.0513,675
34,300₹2,526.5425₹0.125,600
34,400——₹0.126,925
34,500₹3,242650₹0.053,67,275
34,600₹3,08075₹0.0532,200
34,700₹2,890100₹0.139,850
34,800₹2,970500₹0.1543,300
34,900₹2,880200₹0.2530,800
35,000₹2,782.652,525₹0.056,06,400
35,100₹2,670625₹0.258,000
35,200₹2,580375₹0.0574,400
35,300₹2,540650₹0.0565,650
35,400₹2,381.11,300₹0.0557,725
35,500₹2,2705,500₹0.054,38,000
35,600₹2,172.952,400₹0.051,42,450
35,700₹2,1001,550₹0.11,35,825
35,800₹1,984.351,850₹0.051,13,775
35,900₹1,8731,525₹0.051,19,975
36,000₹1,752.254,200₹0.057,58,750
36,100₹1,670.153,175₹0.055,43,450
36,200₹1,577.953,625₹0.052,71,050
36,300₹1,469.259,850₹0.051,70,450
36,400₹1,368.2514,725₹0.152,06,525
36,500₹1,27053,825₹0.1510,14,725
36,600₹1,170.5527,075₹0.152,00,125
36,700₹1,071.523,325₹0.13,99,650
36,800₹955.1533,100₹0.054,14,950
36,900₹868.265,700₹0.054,12,075
37,000₹769.752,02,800₹0.1510,89,700
37,100₹655.151,00,950₹0.154,81,875
37,200₹570.552,32,200₹0.156,61,775
37,300₹4712,13,450₹0.15,64,975
37,400₹372.21,28,025₹0.18,57,100
37,500₹271.255,57,775₹0.210,18,450
37,600₹171.653,33,200₹0.17,26,650
37,700₹7212,84,750₹0.0517,65,675
37,800₹0.0530,63,825₹2814,50,375
37,900₹0.0511,29,725₹1281,54,325
38,000₹0.117,08,175₹2282,18,750
38,100₹0.155,93,650₹327.2539,000
38,200₹0.055,34,475₹426.6550,775
38,300₹0.054,34,800₹526.5520,600
38,400₹0.054,89,400₹626.758,150
38,500₹0.113,79,325₹726.626,775
38,600₹0.052,11,625₹827.24,925
38,700₹0.11,78,850₹927.756,075
38,800₹0.054,21,600₹1,032.753,500
38,900₹0.051,05,775₹1,119.62,150
39,000₹0.0512,85,750₹1,250.357,525
39,100₹0.0566,725₹1,284.6400
39,200₹0.0565,750₹2,050225
39,300₹0.276,550₹1,532300
39,400₹0.0540,575₹1,819.9125
39,500₹0.159,30,750₹1,684.7475
39,600₹0.0551,325₹1,790.9525
39,700₹0.149,000₹1,935200
39,800₹0.0589,825₹2,075125
39,900₹0.172,325₹2,332.4125
40,000₹0.18,42,175₹2,208250
40,100₹0.0548,175₹3,093.7200
40,200₹0.0536,750₹3,197.75200
40,300₹0.0535,750₹3,211.45200
40,400₹0.0523,100₹3,402.750
40,500₹0.055,96,750——
40,600₹0.134,100₹3,503.85200
40,700₹0.051,17,600₹3,684.850
40,800₹0.0565,650₹3,802.95200
40,900₹0.0572,325₹3,901.9200
41,000₹0.13,44,900₹3,239.475
41,100₹0.058,125₹4,372.050
41,200₹0.2510,100——
41,300₹0.258,450₹4,384.25200
41,400₹0.223,400₹4,390.9200
41,500₹0.14,02,675₹4,129.80
41,600₹0.0554,625——
41,700₹0.052,76,150₹4,456.75150
41,800₹0.051,94,975——