NIFTY BANK Options Expiring 23 Sept 2021

NIFTY BANK option chain for 2021-09-23: 114 strikes returned. Last snapshot 23 Sept 2021, 1:44 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500₹7,306.2225₹0.052,10,350
30,600——₹0.052,400
30,700——₹0.18,475
30,800——₹0.05725
30,900——₹0.1475
31,000₹5,906.7225₹0.161,050
31,100——₹1425
31,200——₹1.6525
31,300——₹1.950
31,400——₹1.81,225
31,500₹5,671.25100₹0.0539,250
31,600——₹0.05775
31,700——₹0.35575
31,800——₹0.2750
31,900——₹0.11,025
32,000₹5,318.65200₹0.0560,325
32,100——₹0.05850
32,200——₹0.05700
32,300——₹0.1750
32,400——₹0.12,375
32,500₹5,254.15250₹0.0549,475
32,600——₹0.11,200
32,700——₹0.1925
32,800——₹0.153,150
32,900——₹0.1510,700
33,000₹4,572.05275₹0.052,70,250
33,100——₹0.054,050
33,200——₹0.055,875
33,300——₹0.058,925
33,400——₹0.057,700
33,500₹3,591.85250₹0.054,38,450
33,600₹3,491.4575₹0.059,125
33,700——₹0.11,02,825
33,800——₹0.0519,900
33,900₹3,501225₹0.0516,125
34,000₹3,655.85200₹0.054,88,475
34,100₹3,012.05200₹0.0517,525
34,200——₹0.0513,675
34,300₹2,526.5425₹0.125,600
34,400——₹0.126,925
34,500₹3,242650₹0.053,67,275
34,600₹3,08075₹0.0532,200
34,700₹2,890100₹0.139,850
34,800₹2,970500₹0.1543,300
34,900₹2,880200₹0.2530,800
35,000₹2,782.652,525₹0.056,06,400
35,100₹2,670625₹0.258,000
35,200₹2,580375₹0.0574,400
35,300₹2,540650₹0.0565,650
35,400₹2,381.11,300₹0.0557,725
35,500₹2,2705,500₹0.054,38,000
35,600₹2,172.952,400₹0.051,42,450
35,700₹2,1001,550₹0.11,35,825
35,800₹1,984.351,850₹0.051,13,775
35,900₹1,8731,525₹0.051,19,975
36,000₹1,752.254,200₹0.057,58,750
36,100₹1,670.153,175₹0.055,43,450
36,200₹1,577.953,625₹0.052,71,050
36,300₹1,469.259,850₹0.051,70,450
36,400₹1,368.2514,725₹0.152,06,525
36,500₹1,27053,825₹0.1510,14,725
36,600₹1,170.5527,075₹0.152,00,125
36,700₹1,071.523,325₹0.13,99,650
36,800₹955.1533,100₹0.054,14,950
36,900₹868.265,700₹0.054,12,075
37,000₹769.752,02,800₹0.1510,89,700
37,100₹655.151,00,950₹0.154,81,875
37,200₹570.552,32,200₹0.156,61,775
37,300₹4712,13,450₹0.15,64,975
37,400₹372.21,28,025₹0.18,57,100
37,500₹271.255,57,775₹0.210,18,450
37,600₹171.653,33,200₹0.17,26,650
37,700₹7212,84,750₹0.0517,65,675
37,800₹0.0530,63,825₹2814,50,375
37,900₹0.0511,29,725₹1281,54,325
38,000₹0.117,08,175₹2282,18,750
38,100₹0.155,93,650₹327.2539,000
38,200₹0.055,34,475₹426.6550,775
38,300₹0.054,34,800₹526.5520,600
38,400₹0.054,89,400₹626.758,150
38,500₹0.113,79,325₹726.626,775
38,600₹0.052,11,625₹827.24,925
38,700₹0.11,78,850₹927.756,075
38,800₹0.054,21,600₹1,032.753,500
38,900₹0.051,05,775₹1,119.62,150
39,000₹0.0512,85,750₹1,250.357,525
39,100₹0.0566,725₹1,284.6400
39,200₹0.0565,750₹2,050225
39,300₹0.276,550₹1,532300
39,400₹0.0540,575₹1,819.9125
39,500₹0.159,30,750₹1,684.7475
39,600₹0.0551,325₹1,790.9525
39,700₹0.149,000₹1,935200
39,800₹0.0589,825₹2,075125
39,900₹0.172,325₹2,332.4125
40,000₹0.18,42,175₹2,208250
40,100₹0.0548,175₹3,093.7200
40,200₹0.0536,750₹3,197.75200
40,300₹0.0535,750₹3,211.45200
40,400₹0.0523,100₹3,402.750
40,500₹0.055,96,750——
40,600₹0.134,100₹3,503.85200
40,700₹0.051,17,600₹3,684.850
40,800₹0.0565,650₹3,802.95200
40,900₹0.0572,325₹3,901.9200
41,000₹0.13,44,900₹3,239.475
41,100₹0.058,125₹4,372.050
41,200₹0.2510,100——
41,300₹0.258,450₹4,384.25200
41,400₹0.223,400₹4,390.9200
41,500₹0.14,02,675₹4,129.80
41,600₹0.0554,625——
41,700₹0.052,76,150₹4,456.75150
41,800₹0.051,94,975——