NIFTY BANK 37,800 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹584.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹220.9 | ₹238.05 | ₹220.9 | ₹238.05 | 51 | 25 |
| 6 Sept 2021 | ₹238.6 | ₹238.6 | ₹197.95 | ₹197.95 | 101 | 50 |
| 7 Sept 2021 | ₹167.75 | ₹200 | ₹120.6 | ₹200 | 451 | 275 |
| 8 Sept 2021 | ₹131.65 | ₹183.85 | ₹131.65 | ₹167.95 | 1,326 | 925 |
| 9 Sept 2021 | ₹174.4 | ₹174.4 | ₹95.05 | ₹106.55 | 4,476 | 2,250 |
| 13 Sept 2021 | ₹69.15 | ₹94.95 | ₹45 | ₹53 | 18,501 | 5,975 |
| 14 Sept 2021 | ₹79.7 | ₹87.75 | ₹38.55 | ₹38.55 | 68,101 | 20,625 |
| 15 Sept 2021 | ₹42.45 | ₹111 | ₹37.2 | ₹79.3 | 3,19,952 | 57,025 |
| 16 Sept 2021 | ₹91.2 | ₹425 | ₹78.85 | ₹419.1 | 29,11,977 | 5,67,825 |
| 17 Sept 2021 | ₹463.05 | ₹584.5 | ₹194.2 | ₹340 | 2,40,12,077 | 8,29,750 |
| 20 Sept 2021 | ₹5.5 | ₹328.85 | ₹5.5 | ₹93.25 | 2,70,80,528 | 10,49,925 |
| 21 Sept 2021 | ₹104.95 | ₹129.3 | ₹51.5 | ₹82 | 1,75,84,727 | 9,71,350 |
| 22 Sept 2021 | ₹81.1 | ₹87 | ₹25.05 | ₹32 | 1,70,49,602 | 9,82,350 |
| 23 Sept 2021 | ₹51.2 | ₹92.35 | ₹0.05 | ₹0.05 | 19,91,82,102 | 30,63,825 |