NIFTY BANK 38,900 CE traded across 11 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹155.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹47.9 | ₹47.9 | ₹47.9 | ₹47.9 | 26 | 0 |
| 9 Sept 2021 | ₹40 | ₹40 | ₹39 | ₹39 | 476 | 425 |
| 13 Sept 2021 | ₹30.55 | ₹30.55 | ₹17 | ₹17 | 2,051 | 1,625 |
| 14 Sept 2021 | ₹18.1 | ₹22.8 | ₹13.9 | ₹15.1 | 4,301 | 3,375 |
| 15 Sept 2021 | ₹13.7 | ₹25.55 | ₹11.4 | ₹17.65 | 17,402 | 8,150 |
| 16 Sept 2021 | ₹26.2 | ₹125.3 | ₹16.4 | ₹125.3 | 6,36,902 | 1,12,075 |
| 17 Sept 2021 | ₹138.05 | ₹155.65 | ₹36.9 | ₹45.6 | 56,92,551 | 1,69,300 |
| 20 Sept 2021 | ₹35 | ₹43.55 | ₹17.25 | ₹17.25 | 41,58,627 | 2,43,325 |
| 21 Sept 2021 | ₹20.85 | ₹23.8 | ₹13.05 | ₹14.2 | 27,05,576 | 2,26,700 |
| 22 Sept 2021 | ₹14.75 | ₹15.75 | ₹7.55 | ₹10.3 | 17,94,276 | 1,80,650 |
| 23 Sept 2021 | ₹7.1 | ₹8.2 | ₹0.05 | ₹0.05 | 29,64,977 | 1,05,775 |