NIFTY BANK 35,800 CE traded across 13 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,260.05 and a low of ₹727.45. Final close ₹1,984.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,033.9 | ₹1,033.9 | ₹1,033.9 | ₹1,033.9 | 26 | 0 |
| 6 Sept 2021 | ₹727.45 | ₹2,201.05 | ₹727.45 | ₹1,151.45 | 277 | 100 |
| 7 Sept 2021 | ₹1,030.45 | ₹1,030.45 | ₹1,030.45 | ₹1,030.45 | 26 | 125 |
| 8 Sept 2021 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 26 | 150 |
| 13 Sept 2021 | ₹860.35 | ₹929.05 | ₹763.5 | ₹877.05 | 326 | 275 |
| 14 Sept 2021 | ₹995.3 | ₹1,045 | ₹908.1 | ₹965.15 | 1,351 | 850 |
| 15 Sept 2021 | ₹912.35 | ₹1,237.55 | ₹910 | ₹1,133.3 | 7,376 | 1,425 |
| 16 Sept 2021 | ₹1,318.3 | ₹1,972 | ₹1,306.5 | ₹1,972 | 3,401 | 3,450 |
| 17 Sept 2021 | ₹2,260.05 | ₹2,260.05 | ₹1,781.2 | ₹1,964.35 | 1,051 | 3,050 |
| 20 Sept 2021 | ₹1,798.05 | ₹1,820 | ₹1,365.05 | ₹1,373.15 | 2,126 | 2,850 |
| 21 Sept 2021 | ₹1,454.85 | ₹1,585 | ₹887.7 | ₹1,585 | 18,851 | 2,975 |
| 22 Sept 2021 | ₹1,484.65 | ₹1,484.7 | ₹1,156.85 | ₹1,274.05 | 4,602 | 2,475 |
| 23 Sept 2021 | ₹1,440.6 | ₹2,015 | ₹1,440.6 | ₹1,984.35 | 1,351 | 1,850 |