NIFTY BANK 36,600 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,599 and a low of ₹324.05. Final close ₹1,170.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹904.95 | ₹910 | ₹611.2 | ₹736 | 701 | 225 |
| 6 Sept 2021 | ₹764.85 | ₹764.85 | ₹609.25 | ₹630.2 | 1,176 | 350 |
| 7 Sept 2021 | ₹592.3 | ₹647.05 | ₹383.35 | ₹489 | 7,576 | 2,650 |
| 8 Sept 2021 | ₹474.2 | ₹681.6 | ₹473.7 | ₹660 | 8,677 | 2,350 |
| 9 Sept 2021 | ₹609.55 | ₹655 | ₹488.25 | ₹522.55 | 17,276 | 7,475 |
| 13 Sept 2021 | ₹503.25 | ₹503.25 | ₹330 | ₹367.8 | 2,69,651 | 38,900 |
| 14 Sept 2021 | ₹389 | ₹481.15 | ₹352 | ₹385.05 | 3,78,702 | 74,350 |
| 15 Sept 2021 | ₹390.25 | ₹600.85 | ₹324.05 | ₹530 | 8,91,128 | 87,750 |
| 16 Sept 2021 | ₹579.95 | ₹1,275.95 | ₹545.35 | ₹1,230.05 | 1,78,102 | 43,850 |
| 17 Sept 2021 | ₹1,451 | ₹1,599 | ₹900 | ₹1,298.2 | 96,101 | 45,375 |
| 20 Sept 2021 | ₹949 | ₹1,259.25 | ₹666.85 | ₹668.7 | 73,001 | 45,025 |
| 21 Sept 2021 | ₹730.15 | ₹820 | ₹338.05 | ₹782.3 | 62,77,076 | 92,450 |
| 22 Sept 2021 | ₹783.6 | ₹800.6 | ₹427.5 | ₹498 | 7,81,051 | 72,475 |
| 23 Sept 2021 | ₹653 | ₹1,238.65 | ₹644.15 | ₹1,170.55 | 1,33,726 | 27,075 |