NIFTY BANK 37,900 CE traded across 13 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹520.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹195.95 | ₹195.95 | ₹195.95 | ₹195.95 | 25 | 0 |
| 7 Sept 2021 | ₹104 | ₹148.65 | ₹7.45 | ₹113.95 | 202 | 150 |
| 8 Sept 2021 | ₹140 | ₹175.8 | ₹127.4 | ₹147.85 | 1,251 | 425 |
| 9 Sept 2021 | ₹134.7 | ₹140.4 | ₹89.95 | ₹98.5 | 3,251 | 1,650 |
| 13 Sept 2021 | ₹71.8 | ₹74 | ₹42 | ₹42 | 12,576 | 4,750 |
| 14 Sept 2021 | ₹54.75 | ₹62 | ₹37.7 | ₹40 | 33,252 | 12,925 |
| 15 Sept 2021 | ₹37.25 | ₹94.5 | ₹30.75 | ₹70.9 | 1,70,303 | 29,500 |
| 16 Sept 2021 | ₹76.45 | ₹385 | ₹65.95 | ₹380.9 | 14,02,126 | 1,66,375 |
| 17 Sept 2021 | ₹412.55 | ₹520.8 | ₹165.8 | ₹300 | 2,37,75,853 | 4,48,100 |
| 20 Sept 2021 | ₹190 | ₹280 | ₹77.25 | ₹77.25 | 1,55,86,927 | 5,91,850 |
| 21 Sept 2021 | ₹106.8 | ₹106.8 | ₹45 | ₹68 | 1,16,49,077 | 5,83,175 |
| 22 Sept 2021 | ₹66 | ₹67.8 | ₹20.45 | ₹24.05 | 1,20,70,628 | 6,13,450 |
| 23 Sept 2021 | ₹32.45 | ₹64.45 | ₹0.05 | ₹0.05 | 10,34,63,253 | 11,29,725 |