NIFTY BANK 38,000 CE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹460 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹203.45 | ₹234.5 | ₹203.45 | ₹234.5 | 126 | 100 |
| 3 Sept 2021 | ₹265 | ₹312.15 | ₹152.55 | ₹206.45 | 5,201 | 2,275 |
| 6 Sept 2021 | ₹210.05 | ₹210.05 | ₹145.45 | ₹149 | 8,827 | 6,375 |
| 7 Sept 2021 | ₹146.85 | ₹148.35 | ₹86.65 | ₹105 | 17,203 | 10,075 |
| 8 Sept 2021 | ₹95.15 | ₹154.7 | ₹95.15 | ₹143.7 | 16,876 | 15,425 |
| 9 Sept 2021 | ₹150 | ₹150 | ₹81.5 | ₹87.9 | 1,26,778 | 58,950 |
| 13 Sept 2021 | ₹78.65 | ₹84.55 | ₹38.05 | ₹40.2 | 3,67,402 | 1,18,600 |
| 14 Sept 2021 | ₹45.5 | ₹52.7 | ₹31.1 | ₹31.1 | 4,28,502 | 1,44,150 |
| 15 Sept 2021 | ₹25.3 | ₹81.3 | ₹25.3 | ₹59 | 14,06,576 | 2,62,425 |
| 16 Sept 2021 | ₹64.6 | ₹337.9 | ₹56.35 | ₹325 | 75,52,103 | 8,49,050 |
| 17 Sept 2021 | ₹400.05 | ₹460 | ₹142.8 | ₹250 | 5,76,39,303 | 15,07,600 |
| 20 Sept 2021 | ₹121.95 | ₹236 | ₹65 | ₹65 | 3,60,42,327 | 19,17,950 |
| 21 Sept 2021 | ₹65.6 | ₹87.5 | ₹39.25 | ₹55.65 | 3,05,01,428 | 18,60,300 |
| 22 Sept 2021 | ₹57 | ₹57 | ₹17.4 | ₹21.5 | 2,33,41,477 | 20,09,450 |
| 23 Sept 2021 | ₹17.9 | ₹46 | ₹0.1 | ₹0.1 | 11,09,67,653 | 17,08,175 |