NIFTY BANK 35,700 CE traded across 11 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,380 and a low of ₹769.65. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹786.65 | ₹1,081.4 | ₹769.65 | ₹1,081.4 | 576 | 150 |
| 7 Sept 2021 | ₹1,018.6 | ₹1,018.6 | ₹1,018.6 | ₹1,018.6 | 76 | 150 |
| 13 Sept 2021 | ₹1,019 | ₹1,019 | ₹870.3 | ₹965.75 | 251 | 225 |
| 14 Sept 2021 | ₹1,068.5 | ₹1,116 | ₹1,032.75 | ₹1,032.75 | 351 | 225 |
| 15 Sept 2021 | ₹1,023.2 | ₹1,321.1 | ₹953.2 | ₹1,264.5 | 351 | 200 |
| 16 Sept 2021 | ₹1,372.95 | ₹2,067.05 | ₹1,370 | ₹2,067.05 | 3,227 | 2,625 |
| 17 Sept 2021 | ₹2,221 | ₹2,380 | ₹1,866.85 | ₹2,151.1 | 326 | 2,650 |
| 20 Sept 2021 | ₹1,675.05 | ₹1,935.95 | ₹1,475.9 | ₹1,475.9 | 601 | 2,525 |
| 21 Sept 2021 | ₹1,544 | ₹1,673.4 | ₹980.75 | ₹1,665.95 | 2,451 | 2,675 |
| 22 Sept 2021 | ₹1,472.15 | ₹1,579.1 | ₹1,286.9 | ₹1,367 | 726 | 2,425 |
| 23 Sept 2021 | ₹1,620 | ₹2,125 | ₹1,620 | ₹2,100 | 1,501 | 1,550 |