NIFTY BANK 35,600 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹294.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹174.2 | ₹174.2 | ₹174.2 | ₹174.2 | 26 | 0 |
| 6 Sept 2021 | ₹212.7 | ₹212.7 | ₹185.55 | ₹185.55 | 77 | 25 |
| 7 Sept 2021 | ₹294.25 | ₹294.25 | ₹165 | ₹195.85 | 726 | 450 |
| 8 Sept 2021 | ₹155 | ₹200 | ₹131 | ₹131 | 676 | 600 |
| 9 Sept 2021 | ₹122.9 | ₹158.85 | ₹105.25 | ₹105.25 | 3,201 | 2,700 |
| 13 Sept 2021 | ₹134.55 | ₹164.05 | ₹105 | ₹113.05 | 31,927 | 12,325 |
| 14 Sept 2021 | ₹88.55 | ₹93.05 | ₹67.35 | ₹70.75 | 95,503 | 37,150 |
| 15 Sept 2021 | ₹78.1 | ₹83.55 | ₹43.05 | ₹43.05 | 1,91,451 | 25,375 |
| 16 Sept 2021 | ₹24.1 | ₹46 | ₹24.1 | ₹27.8 | 2,92,202 | 52,400 |
| 17 Sept 2021 | ₹25.35 | ₹28.45 | ₹13.65 | ₹14 | 13,72,251 | 81,400 |
| 20 Sept 2021 | ₹62.65 | ₹62.65 | ₹13.85 | ₹38 | 13,63,726 | 94,850 |
| 21 Sept 2021 | ₹38 | ₹90.15 | ₹12.7 | ₹13.15 | 39,61,751 | 1,32,725 |
| 22 Sept 2021 | ₹12.65 | ₹22 | ₹8 | ₹9.95 | 24,44,676 | 1,36,800 |
| 23 Sept 2021 | ₹6 | ₹7.85 | ₹0.05 | ₹0.05 | 17,54,751 | 1,42,450 |