NIFTY BANK 35,700 PE traded across 17 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹825 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹825 | ₹825 | ₹525 | ₹525 | 51 | 25 |
| 30 Aug 2021 | ₹543.3 | ₹543.3 | ₹543.3 | ₹543.3 | 26 | 0 |
| 2 Sept 2021 | ₹340.3 | ₹340.3 | ₹340.3 | ₹340.3 | 26 | 25 |
| 3 Sept 2021 | ₹175.05 | ₹224 | ₹129.4 | ₹224 | 877 | 325 |
| 6 Sept 2021 | ₹206.5 | ₹234.15 | ₹186.8 | ₹203.65 | 301 | 350 |
| 7 Sept 2021 | ₹228 | ₹269.2 | ₹228 | ₹269.2 | 302 | 450 |
| 8 Sept 2021 | ₹210.8 | ₹229 | ₹159.6 | ₹182.65 | 402 | 650 |
| 9 Sept 2021 | ₹155.85 | ₹184.9 | ₹130 | ₹130.9 | 3,401 | 2,025 |
| 13 Sept 2021 | ₹161.95 | ₹190.6 | ₹123.2 | ₹131.95 | 54,201 | 18,550 |
| 14 Sept 2021 | ₹101.05 | ₹108.05 | ₹77.4 | ₹82.15 | 1,18,727 | 35,625 |
| 15 Sept 2021 | ₹86.85 | ₹97.6 | ₹49.85 | ₹49.85 | 2,79,152 | 58,500 |
| 16 Sept 2021 | ₹50 | ₹50 | ₹29.55 | ₹30.15 | 4,46,902 | 73,800 |
| 17 Sept 2021 | ₹26.9 | ₹31.55 | ₹14.1 | ₹14.1 | 18,45,701 | 90,800 |
| 20 Sept 2021 | ₹22.55 | ₹42.8 | ₹14.65 | ₹41.9 | 19,46,727 | 1,30,600 |
| 21 Sept 2021 | ₹81 | ₹244 | ₹13.45 | ₹13.6 | 47,37,952 | 1,98,350 |
| 22 Sept 2021 | ₹11.05 | ₹24 | ₹8.1 | ₹9.4 | 29,71,326 | 2,14,550 |
| 23 Sept 2021 | ₹7.95 | ₹8.1 | ₹0.05 | ₹0.1 | 25,02,052 | 1,35,825 |