NIFTY BANK 34,600 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹86.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹86.55 | ₹86.55 | ₹13.6 | ₹40 | 2,426 | 775 |
| 14 Sept 2021 | ₹31.9 | ₹31.9 | ₹18 | ₹18 | 7,902 | 6,350 |
| 15 Sept 2021 | ₹22.25 | ₹22.3 | ₹16.05 | ₹16.45 | 7,501 | 7,000 |
| 16 Sept 2021 | ₹13.95 | ₹20.4 | ₹13.25 | ₹13.5 | 67,901 | 15,325 |
| 17 Sept 2021 | ₹14.2 | ₹14.2 | ₹7.3 | ₹9.05 | 3,40,801 | 14,100 |
| 20 Sept 2021 | ₹9.05 | ₹16.65 | ₹8 | ₹13.2 | 2,94,551 | 24,725 |
| 21 Sept 2021 | ₹12.15 | ₹28.6 | ₹6.05 | ₹6.05 | 9,93,876 | 46,075 |
| 22 Sept 2021 | ₹6.05 | ₹12 | ₹2.75 | ₹4.6 | 4,24,826 | 42,050 |
| 23 Sept 2021 | ₹4 | ₹6.4 | ₹0.05 | ₹0.05 | 3,48,901 | 32,200 |