NIFTY BANK 31,500 CE — 23 Sept 2021 Expiry History

NIFTY BANK 31,500 CE traded across 3 sessions from 20 Sept 2021 to 22 Sept 2021, with a life-high of ₹6,268.9 and a low of ₹5,444.6. Final close ₹5,671.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Sept 2021₹6,268.9₹6,268.9₹5,511.35₹5,511.35401200
21 Sept 2021₹5,444.6₹5,444.6₹5,444.6₹5,444.6260
22 Sept 2021₹5,602.8₹5,671.25₹5,602.8₹5,671.25176100