NIFTY BANK 31,500 CE traded across 3 sessions from 20 Sept 2021 to 22 Sept 2021, with a life-high of ₹6,268.9 and a low of ₹5,444.6. Final close ₹5,671.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹6,268.9 | ₹6,268.9 | ₹5,511.35 | ₹5,511.35 | 401 | 200 |
| 21 Sept 2021 | ₹5,444.6 | ₹5,444.6 | ₹5,444.6 | ₹5,444.6 | 26 | 0 |
| 22 Sept 2021 | ₹5,602.8 | ₹5,671.25 | ₹5,602.8 | ₹5,671.25 | 176 | 100 |