NIFTY BANK 34,500 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹99.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹68 | ₹68 | ₹68 | ₹68 | 26 | 0 |
| 6 Sept 2021 | ₹68 | ₹68 | ₹50.6 | ₹53.8 | 151 | 100 |
| 7 Sept 2021 | ₹67 | ₹99.65 | ₹30 | ₹58.8 | 2,526 | 1,150 |
| 8 Sept 2021 | ₹57.35 | ₹58.4 | ₹44.1 | ₹44.7 | 18,751 | 6,675 |
| 9 Sept 2021 | ₹47.3 | ₹48.05 | ₹31.5 | ₹33.25 | 31,452 | 16,075 |
| 13 Sept 2021 | ₹36.1 | ₹48.85 | ₹27.8 | ₹30.5 | 74,801 | 27,775 |
| 14 Sept 2021 | ₹18.95 | ₹27.65 | ₹17.1 | ₹17.1 | 86,926 | 35,525 |
| 15 Sept 2021 | ₹19.75 | ₹24.35 | ₹14.6 | ₹14.6 | 1,93,153 | 67,800 |
| 16 Sept 2021 | ₹11.8 | ₹19.05 | ₹11.8 | ₹13 | 9,43,702 | 2,34,450 |
| 17 Sept 2021 | ₹10.25 | ₹13.2 | ₹7 | ₹8.55 | 35,32,728 | 3,81,125 |
| 20 Sept 2021 | ₹11 | ₹15.65 | ₹7.55 | ₹13 | 37,61,853 | 4,36,200 |
| 21 Sept 2021 | ₹10.5 | ₹25.8 | ₹6.15 | ₹6.5 | 64,64,626 | 5,52,150 |
| 22 Sept 2021 | ₹7 | ₹10.4 | ₹3.3 | ₹4.15 | 40,29,977 | 6,07,800 |
| 23 Sept 2021 | ₹3.5 | ₹6.3 | ₹0.05 | ₹0.05 | 46,77,801 | 3,67,275 |