NIFTY BANK 40,900 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹8.7 | ₹20.45 | ₹5 | ₹19.4 | 3,17,026 | 1,75,275 |
| 17 Sept 2021 | ₹18.9 | ₹20.85 | ₹5.35 | ₹5.35 | 18,61,527 | 1,63,775 |
| 20 Sept 2021 | ₹5.5 | ₹9.4 | ₹4.5 | ₹8.25 | 2,63,901 | 1,35,875 |
| 21 Sept 2021 | ₹6.75 | ₹10.75 | ₹5.25 | ₹5.6 | 3,05,001 | 1,56,350 |
| 22 Sept 2021 | ₹5.1 | ₹8.8 | ₹3.55 | ₹5.2 | 2,53,103 | 1,55,100 |
| 23 Sept 2021 | ₹3.65 | ₹4.1 | ₹0.05 | ₹0.05 | 3,00,227 | 72,325 |