NIFTY BANK 34,100 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹16.05 | ₹20.85 | ₹11.5 | ₹11.5 | 5,701 | 1,400 |
| 17 Sept 2021 | ₹12 | ₹12 | ₹5.9 | ₹7.8 | 1,05,526 | 10,200 |
| 20 Sept 2021 | ₹9.65 | ₹14.65 | ₹6.4 | ₹8.5 | 1,14,901 | 13,975 |
| 21 Sept 2021 | ₹8.5 | ₹17.8 | ₹4.7 | ₹5.75 | 3,89,526 | 25,025 |
| 22 Sept 2021 | ₹5.7 | ₹8.55 | ₹2.2 | ₹2.2 | 1,95,826 | 24,025 |
| 23 Sept 2021 | ₹3.35 | ₹5.95 | ₹0.05 | ₹0.05 | 1,54,977 | 17,525 |