NIFTY BANK 39,300 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹105.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹24 | ₹105.1 | ₹10.4 | ₹105.1 | 1,69,226 | 65,975 |
| 17 Sept 2021 | ₹105.1 | ₹105.1 | ₹22.05 | ₹25.95 | 30,31,726 | 1,40,000 |
| 20 Sept 2021 | ₹24.6 | ₹24.6 | ₹11.05 | ₹13.55 | 25,69,326 | 1,60,700 |
| 21 Sept 2021 | ₹13.65 | ₹19.15 | ₹9.15 | ₹9.2 | 15,83,852 | 1,48,425 |
| 22 Sept 2021 | ₹9.15 | ₹11.5 | ₹5.5 | ₹5.5 | 10,63,702 | 1,20,425 |
| 23 Sept 2021 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.2 | 12,87,926 | 76,550 |