NIFTY BANK 36,400 PE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹659.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹560.9 | ₹659.95 | ₹560.9 | ₹659.95 | 77 | 50 |
| 1 Sept 2021 | ₹495 | ₹495 | ₹464.9 | ₹464.9 | 76 | 25 |
| 2 Sept 2021 | ₹408.55 | ₹408.55 | ₹408.55 | ₹408.55 | 26 | 25 |
| 3 Sept 2021 | ₹314.55 | ₹454.95 | ₹314.5 | ₹454.95 | 527 | 250 |
| 6 Sept 2021 | ₹378.5 | ₹425 | ₹378.5 | ₹425 | 277 | 375 |
| 7 Sept 2021 | ₹502.75 | ₹607.95 | ₹370 | ₹467.5 | 1,426 | 550 |
| 8 Sept 2021 | ₹413.8 | ₹440.45 | ₹317.35 | ₹320 | 2,951 | 1,350 |
| 9 Sept 2021 | ₹329.95 | ₹389 | ₹296.8 | ₹302.9 | 5,502 | 2,925 |
| 13 Sept 2021 | ₹374.4 | ₹449.3 | ₹315.25 | ₹347 | 2,60,876 | 28,175 |
| 14 Sept 2021 | ₹300.05 | ₹315 | ₹227.9 | ₹249.25 | 1,20,502 | 32,225 |
| 15 Sept 2021 | ₹261.8 | ₹292.3 | ₹150 | ₹160.8 | 4,36,951 | 77,225 |
| 16 Sept 2021 | ₹161.25 | ₹171.3 | ₹59 | ₹64 | 11,12,002 | 1,33,775 |
| 17 Sept 2021 | ₹51.5 | ₹76.05 | ₹26.85 | ₹26.85 | 35,52,277 | 2,02,225 |
| 20 Sept 2021 | ₹50 | ₹121.55 | ₹29.6 | ₹112.9 | 42,11,352 | 1,55,700 |
| 21 Sept 2021 | ₹93.1 | ₹293.8 | ₹28 | ₹28 | 1,57,18,328 | 6,59,000 |
| 22 Sept 2021 | ₹32 | ₹74.55 | ₹23.5 | ₹33.3 | 1,48,20,901 | 4,12,800 |
| 23 Sept 2021 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.15 | 64,96,652 | 2,06,525 |