NIFTY BANK 39,100 PE traded across 5 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,438 and a low of ₹1,087.8. Final close ₹1,284.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1,794.6 | ₹1,794.6 | ₹1,794.6 | ₹1,794.6 | 26 | 0 |
| 17 Sept 2021 | ₹1,260.1 | ₹1,675 | ₹1,087.8 | ₹1,245.65 | 3,376 | 575 |
| 20 Sept 2021 | ₹1,545.4 | ₹1,545.55 | ₹1,418.45 | ₹1,418.45 | 102 | 600 |
| 21 Sept 2021 | ₹1,805.5 | ₹2,438 | ₹1,805.5 | ₹2,020.15 | 576 | 650 |
| 23 Sept 2021 | ₹1,380.15 | ₹1,380.15 | ₹1,250.05 | ₹1,284.6 | 1,651 | 400 |