NIFTY BANK 32,500 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹14 | ₹14 | ₹10.95 | ₹10.95 | 6,102 | 4,975 |
| 14 Sept 2021 | ₹10.4 | ₹11.4 | ₹8 | ₹8 | 8,227 | 5,700 |
| 15 Sept 2021 | ₹11.3 | ₹13.4 | ₹5.3 | ₹9 | 16,227 | 9,375 |
| 16 Sept 2021 | ₹8.6 | ₹11.6 | ₹6.4 | ₹7.55 | 71,602 | 22,575 |
| 17 Sept 2021 | ₹6.45 | ₹7.05 | ₹3.8 | ₹5.05 | 3,29,401 | 33,450 |
| 20 Sept 2021 | ₹5.15 | ₹6.2 | ₹3.6 | ₹5.35 | 3,79,777 | 47,600 |
| 21 Sept 2021 | ₹5.5 | ₹7 | ₹3.3 | ₹3.3 | 5,67,601 | 48,075 |
| 22 Sept 2021 | ₹2.55 | ₹5.4 | ₹1.8 | ₹2 | 4,18,476 | 39,350 |
| 23 Sept 2021 | ₹2.2 | ₹4.4 | ₹0.05 | ₹0.05 | 7,19,002 | 49,475 |