NIFTY BANK 40,600 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹10.9 | ₹25.65 | ₹10.2 | ₹25.65 | 35,776 | 6,125 |
| 17 Sept 2021 | ₹25.45 | ₹26.45 | ₹6.85 | ₹6.85 | 8,83,451 | 58,075 |
| 20 Sept 2021 | ₹12.8 | ₹12.8 | ₹5 | ₹9.1 | 1,91,176 | 50,450 |
| 21 Sept 2021 | ₹7.7 | ₹12.05 | ₹5.65 | ₹6.15 | 1,89,501 | 57,225 |
| 22 Sept 2021 | ₹5.6 | ₹7.8 | ₹3.6 | ₹7.8 | 1,59,526 | 43,100 |
| 23 Sept 2021 | ₹3.1 | ₹3.25 | ₹0.05 | ₹0.1 | 2,86,852 | 34,100 |