NIFTY BANK 38,400 PE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,794.55 and a low of ₹498.8. Final close ₹626.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,678.55 | ₹1,678.55 | ₹1,678.55 | ₹1,678.55 | 26 | 0 |
| 16 Sept 2021 | ₹932.7 | ₹964.9 | ₹786.35 | ₹828.75 | 927 | 725 |
| 17 Sept 2021 | ₹690 | ₹1,062.45 | ₹498.8 | ₹659.85 | 2,48,477 | 7,600 |
| 20 Sept 2021 | ₹980 | ₹1,333.65 | ₹691.55 | ₹1,312.2 | 68,651 | 4,400 |
| 21 Sept 2021 | ₹1,183.9 | ₹1,794.55 | ₹1,060.95 | ₹1,076.65 | 4,802 | 4,650 |
| 22 Sept 2021 | ₹1,099.1 | ₹1,356 | ₹1,088.8 | ₹1,356 | 751 | 4,650 |
| 23 Sept 2021 | ₹1,138 | ₹1,138 | ₹564.5 | ₹626.75 | 53,452 | 8,150 |