NIFTY BANK 39,200 CE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹108.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹88.95 | ₹88.95 | ₹4.6 | ₹22 | 501 | 250 |
| 13 Sept 2021 | ₹30.35 | ₹33.35 | ₹14.1 | ₹14.1 | 5,502 | 3,225 |
| 14 Sept 2021 | ₹19.45 | ₹20 | ₹9.55 | ₹14.6 | 2,552 | 4,100 |
| 15 Sept 2021 | ₹13.25 | ₹19.65 | ₹8.7 | ₹14 | 7,826 | 5,875 |
| 16 Sept 2021 | ₹12 | ₹103 | ₹11.5 | ₹103 | 4,49,601 | 93,650 |
| 17 Sept 2021 | ₹82.4 | ₹108.8 | ₹24.65 | ₹32.15 | 39,42,926 | 1,53,750 |
| 20 Sept 2021 | ₹27.15 | ₹27.2 | ₹12.75 | ₹14.25 | 27,46,152 | 2,05,000 |
| 21 Sept 2021 | ₹15.35 | ₹20.35 | ₹8.55 | ₹11.35 | 15,04,151 | 1,60,600 |
| 22 Sept 2021 | ₹11.35 | ₹12.45 | ₹6.4 | ₹9 | 15,22,603 | 1,47,625 |
| 23 Sept 2021 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 16,08,851 | 65,750 |