NIFTY BANK 34,800 PE traded across 8 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹28 | ₹32.6 | ₹16.8 | ₹24 | 2,876 | 900 |
| 15 Sept 2021 | ₹27.2 | ₹27.2 | ₹16.95 | ₹16.95 | 14,426 | 4,250 |
| 16 Sept 2021 | ₹14.1 | ₹22.3 | ₹12.85 | ₹16 | 64,877 | 15,525 |
| 17 Sept 2021 | ₹11.15 | ₹14.35 | ₹7.95 | ₹10.3 | 5,98,951 | 33,350 |
| 20 Sept 2021 | ₹12 | ₹18.25 | ₹8.75 | ₹17.75 | 3,91,001 | 46,625 |
| 21 Sept 2021 | ₹14.25 | ₹35 | ₹7.6 | ₹12 | 15,04,551 | 58,800 |
| 22 Sept 2021 | ₹8.75 | ₹12.5 | ₹4 | ₹4 | 4,89,601 | 54,900 |
| 23 Sept 2021 | ₹4 | ₹6.55 | ₹0.05 | ₹0.15 | 3,62,501 | 43,300 |