NIFTY BANK 36,500 PE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹718.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹648.85 | ₹718.05 | ₹648.85 | ₹685.15 | 251 | 125 |
| 1 Sept 2021 | ₹571.45 | ₹593.35 | ₹20.35 | ₹576.65 | 627 | 125 |
| 2 Sept 2021 | ₹585 | ₹585 | ₹412.45 | ₹420 | 1,901 | 1,250 |
| 3 Sept 2021 | ₹377.05 | ₹507.95 | ₹323.3 | ₹419.45 | 13,752 | 4,225 |
| 6 Sept 2021 | ₹393.5 | ₹500.1 | ₹366 | ₹475.65 | 8,801 | 6,725 |
| 7 Sept 2021 | ₹536.5 | ₹716.6 | ₹399.05 | ₹510 | 19,477 | 12,100 |
| 8 Sept 2021 | ₹529.3 | ₹538.8 | ₹346 | ₹346.35 | 37,601 | 24,825 |
| 9 Sept 2021 | ₹363.3 | ₹430 | ₹335.25 | ₹360 | 83,777 | 48,200 |
| 13 Sept 2021 | ₹420.3 | ₹500 | ₹357.4 | ₹386 | 5,58,676 | 95,300 |
| 14 Sept 2021 | ₹312.15 | ₹341.75 | ₹261.65 | ₹289.25 | 8,15,102 | 2,13,775 |
| 15 Sept 2021 | ₹309.95 | ₹334.4 | ₹175.2 | ₹185 | 17,26,353 | 3,54,050 |
| 16 Sept 2021 | ₹186.7 | ₹187.1 | ₹66.65 | ₹73.75 | 43,80,252 | 7,79,575 |
| 17 Sept 2021 | ₹59 | ₹87.45 | ₹33.5 | ₹33.95 | 1,80,45,752 | 8,51,550 |
| 20 Sept 2021 | ₹49.95 | ₹142.4 | ₹34.65 | ₹128.2 | 1,72,68,352 | 8,12,975 |
| 21 Sept 2021 | ₹94.5 | ₹337 | ₹30 | ₹30 | 4,75,02,477 | 11,33,550 |
| 22 Sept 2021 | ₹30.65 | ₹91.6 | ₹26.9 | ₹42 | 3,58,59,978 | 15,80,750 |
| 23 Sept 2021 | ₹15 | ₹17.45 | ₹0.05 | ₹0.15 | 2,09,48,277 | 10,14,725 |