NIFTY BANK 39,700 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹67.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹25.15 | ₹67.6 | ₹25 | ₹67.6 | 48,776 | 13,125 |
| 17 Sept 2021 | ₹42.05 | ₹62.7 | ₹15.35 | ₹16.25 | 25,55,801 | 98,325 |
| 20 Sept 2021 | ₹8.05 | ₹14.05 | ₹7.85 | ₹11.1 | 14,84,377 | 96,775 |
| 21 Sept 2021 | ₹11.8 | ₹16.4 | ₹7.7 | ₹8.5 | 5,66,276 | 73,100 |
| 22 Sept 2021 | ₹9 | ₹9.95 | ₹4.75 | ₹5.05 | 5,31,152 | 58,275 |
| 23 Sept 2021 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.1 | 7,43,802 | 49,000 |