NIFTY BANK 40,400 CE traded across 9 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 101 | 0 |
| 13 Sept 2021 | ₹16.4 | ₹17.2 | ₹8 | ₹11.4 | 376 | 150 |
| 15 Sept 2021 | ₹11.5 | ₹11.5 | ₹7 | ₹7 | 101 | 175 |
| 16 Sept 2021 | ₹10.95 | ₹38.85 | ₹7.05 | ₹38.85 | 77,201 | 22,000 |
| 17 Sept 2021 | ₹30 | ₹39.35 | ₹8.35 | ₹8.35 | 10,36,827 | 61,550 |
| 20 Sept 2021 | ₹8.55 | ₹10.25 | ₹5.55 | ₹9.85 | 3,59,227 | 72,100 |
| 21 Sept 2021 | ₹7.65 | ₹12.95 | ₹5.5 | ₹6.25 | 1,84,176 | 67,250 |
| 22 Sept 2021 | ₹6.25 | ₹8.1 | ₹4.15 | ₹7.2 | 1,24,976 | 56,625 |
| 23 Sept 2021 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 2,79,976 | 23,100 |