NIFTY BANK 41,700 PE — 23 Sept 2021 Expiry History

NIFTY BANK 41,700 PE traded across 3 sessions from 17 Sept 2021 to 22 Sept 2021, with a life-high of ₹4,574.5 and a low of ₹3,720.2. Final close ₹4,456.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Sept 2021₹3,921.95₹3,921.95₹3,720.2₹3,720.2401200
20 Sept 2021₹4,481.7₹4,574.5₹4,481.7₹4,574.5401200
22 Sept 2021₹4,456.75₹4,456.75₹4,456.75₹4,456.75151150