NIFTY BANK 41,700 PE traded across 3 sessions from 17 Sept 2021 to 22 Sept 2021, with a life-high of ₹4,574.5 and a low of ₹3,720.2. Final close ₹4,456.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹3,921.95 | ₹3,921.95 | ₹3,720.2 | ₹3,720.2 | 401 | 200 |
| 20 Sept 2021 | ₹4,481.7 | ₹4,574.5 | ₹4,481.7 | ₹4,574.5 | 401 | 200 |
| 22 Sept 2021 | ₹4,456.75 | ₹4,456.75 | ₹4,456.75 | ₹4,456.75 | 151 | 150 |