NIFTY BANK 36,700 PE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹810.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹625 | ₹625 | ₹608.45 | ₹608.45 | 126 | 100 |
| 2 Sept 2021 | ₹634.9 | ₹634.9 | ₹478.95 | ₹496.2 | 3,876 | 1,550 |
| 3 Sept 2021 | ₹416 | ₹600 | ₹1.15 | ₹514.4 | 2,526 | 1,850 |
| 6 Sept 2021 | ₹514.4 | ₹577.2 | ₹485.6 | ₹573.45 | 1,551 | 2,250 |
| 7 Sept 2021 | ₹584.4 | ₹810.7 | ₹508.3 | ₹623.7 | 6,277 | 3,050 |
| 8 Sept 2021 | ₹630 | ₹630 | ₹423.05 | ₹423.05 | 7,326 | 5,500 |
| 9 Sept 2021 | ₹460.45 | ₹530 | ₹422.1 | ₹454 | 27,177 | 12,825 |
| 13 Sept 2021 | ₹495 | ₹612.35 | ₹457 | ₹491.1 | 73,051 | 12,550 |
| 14 Sept 2021 | ₹405.9 | ₹438.85 | ₹345 | ₹375.05 | 3,38,601 | 58,200 |
| 15 Sept 2021 | ₹420.15 | ₹444.3 | ₹240 | ₹255.05 | 8,72,276 | 1,43,500 |
| 16 Sept 2021 | ₹252 | ₹252 | ₹85 | ₹91.05 | 17,78,701 | 2,82,500 |
| 17 Sept 2021 | ₹90 | ₹117.85 | ₹42.65 | ₹44 | 99,21,953 | 5,26,250 |
| 20 Sept 2021 | ₹92.05 | ₹194.15 | ₹48 | ₹176.2 | 84,01,051 | 4,79,525 |
| 21 Sept 2021 | ₹172.05 | ₹441.2 | ₹44.55 | ₹45.8 | 3,05,24,428 | 5,06,350 |
| 22 Sept 2021 | ₹80.95 | ₹147 | ₹44.35 | ₹73.85 | 2,20,00,753 | 7,72,950 |
| 23 Sept 2021 | ₹75.95 | ₹75.95 | ₹0.05 | ₹0.1 | 1,22,49,453 | 3,99,650 |