NIFTY BANK 33,600 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹12 | ₹14.15 | ₹7.1 | ₹12.95 | 577 | 125 |
| 17 Sept 2021 | ₹8 | ₹12.75 | ₹5.1 | ₹6.6 | 50,851 | 2,125 |
| 20 Sept 2021 | ₹6.3 | ₹8.95 | ₹4.65 | ₹8.95 | 26,727 | 4,025 |
| 21 Sept 2021 | ₹7.5 | ₹12 | ₹4.25 | ₹4.5 | 1,14,677 | 7,775 |
| 22 Sept 2021 | ₹4.55 | ₹6.7 | ₹1.55 | ₹1.55 | 1,24,376 | 8,125 |
| 23 Sept 2021 | ₹2.2 | ₹5.5 | ₹0.05 | ₹0.05 | 53,052 | 9,125 |