NIFTY BANK 36,800 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,414.3 and a low of ₹235. Final close ₹955.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹769.8 | ₹787.45 | ₹522.7 | ₹580 | 1,701 | 525 |
| 6 Sept 2021 | ₹647.55 | ₹688.75 | ₹506.65 | ₹509.45 | 8,251 | 4,550 |
| 7 Sept 2021 | ₹531 | ₹531.3 | ₹320.4 | ₹395.7 | 4,527 | 5,100 |
| 8 Sept 2021 | ₹377.45 | ₹564.55 | ₹377.45 | ₹543.9 | 8,951 | 6,800 |
| 9 Sept 2021 | ₹504.3 | ₹558 | ₹397.35 | ₹418.05 | 20,476 | 14,100 |
| 13 Sept 2021 | ₹381.6 | ₹381.6 | ₹250.05 | ₹282.95 | 2,22,203 | 29,900 |
| 14 Sept 2021 | ₹300.4 | ₹373.15 | ₹264.15 | ₹285 | 2,85,052 | 54,775 |
| 15 Sept 2021 | ₹264.25 | ₹476.65 | ₹235 | ₹414.95 | 9,57,827 | 1,18,200 |
| 16 Sept 2021 | ₹448 | ₹1,099 | ₹416.8 | ₹1,073.25 | 7,24,577 | 44,400 |
| 17 Sept 2021 | ₹1,199.65 | ₹1,414.3 | ₹739.4 | ₹1,117.25 | 1,85,651 | 37,800 |
| 20 Sept 2021 | ₹724.05 | ₹1,074.9 | ₹495.4 | ₹528 | 1,82,427 | 41,950 |
| 21 Sept 2021 | ₹581.7 | ₹650 | ₹256 | ₹606.9 | 1,96,00,126 | 1,99,175 |
| 22 Sept 2021 | ₹583.95 | ₹627.5 | ₹291 | ₹346 | 59,81,077 | 2,49,125 |
| 23 Sept 2021 | ₹477.95 | ₹1,038.05 | ₹462.25 | ₹955.15 | 12,12,702 | 33,100 |