NIFTY BANK 35,600 CE traded across 9 sessions from 6 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,226.85 and a low of ₹1,002.15. Final close ₹2,172.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹1,276.9 | ₹1,276.9 | ₹1,276.9 | ₹1,276.9 | 26 | 0 |
| 13 Sept 2021 | ₹1,043.2 | ₹1,043.2 | ₹1,043.2 | ₹1,043.2 | 26 | 25 |
| 14 Sept 2021 | ₹1,155.6 | ₹1,215.75 | ₹1,119.9 | ₹1,132 | 851 | 550 |
| 15 Sept 2021 | ₹1,054.95 | ₹1,420.5 | ₹1,002.15 | ₹1,348.9 | 2,376 | 1,625 |
| 16 Sept 2021 | ₹1,469.9 | ₹2,127.4 | ₹1,466.25 | ₹2,127.4 | 1,401 | 2,825 |
| 20 Sept 2021 | ₹2,057.05 | ₹2,057.05 | ₹1,544.35 | ₹1,615 | 526 | 2,825 |
| 21 Sept 2021 | ₹1,623.6 | ₹1,728.35 | ₹1,084.3 | ₹1,728.35 | 3,926 | 3,000 |
| 22 Sept 2021 | ₹1,600 | ₹1,600 | ₹1,467.85 | ₹1,474.25 | 951 | 2,875 |
| 23 Sept 2021 | ₹1,802.45 | ₹2,226.85 | ₹1,802.45 | ₹2,172.95 | 826 | 2,400 |