NIFTY BANK 34,300 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹10.6 | ₹21.55 | ₹10.35 | ₹11.45 | 5,202 | 1,450 |
| 17 Sept 2021 | ₹13.25 | ₹13.25 | ₹6.45 | ₹9.35 | 82,226 | 8,125 |
| 20 Sept 2021 | ₹9.35 | ₹13.45 | ₹5.2 | ₹13.45 | 1,16,151 | 21,600 |
| 21 Sept 2021 | ₹9.45 | ₹22.75 | ₹4.85 | ₹4.95 | 5,58,976 | 25,400 |
| 22 Sept 2021 | ₹5.65 | ₹9.5 | ₹2.8 | ₹2.8 | 1,89,751 | 24,550 |
| 23 Sept 2021 | ₹3 | ₹6.1 | ₹0.05 | ₹0.1 | 2,50,501 | 25,600 |