NIFTY BANK 36,100 CE traded across 18 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,057.2 and a low of ₹11.05. Final close ₹1,670.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹631.8 | ₹631.8 | ₹11.05 | ₹530.6 | 1,401 | 0 |
| 27 Aug 2021 | ₹312.3 | ₹480.9 | ₹302.1 | ₹414.75 | 1,052 | 125 |
| 30 Aug 2021 | ₹633.5 | ₹787.55 | ₹633.5 | ₹787.55 | 51 | 225 |
| 31 Aug 2021 | ₹765 | ₹902.25 | ₹765 | ₹902.25 | 76 | 225 |
| 3 Sept 2021 | ₹949.5 | ₹949.5 | ₹949.5 | ₹949.5 | 26 | 225 |
| 6 Sept 2021 | ₹1,010 | ₹1,010 | ₹943.15 | ₹943.15 | 76 | 150 |
| 7 Sept 2021 | ₹646.6 | ₹914.6 | ₹646.6 | ₹793.35 | 926 | 600 |
| 8 Sept 2021 | ₹841.55 | ₹950 | ₹823.8 | ₹823.8 | 451 | 425 |
| 9 Sept 2021 | ₹968 | ₹968 | ₹825 | ₹825 | 76 | 450 |
| 13 Sept 2021 | ₹648.95 | ₹714.55 | ₹600.45 | ₹689.65 | 5,001 | 2,475 |
| 14 Sept 2021 | ₹796.7 | ₹826.35 | ₹652.1 | ₹707 | 6,002 | 3,125 |
| 15 Sept 2021 | ₹667.7 | ₹990.45 | ₹629.1 | ₹905.3 | 7,927 | 4,000 |
| 16 Sept 2021 | ₹993.6 | ₹1,741.7 | ₹993.55 | ₹1,734.15 | 5,627 | 3,900 |
| 17 Sept 2021 | ₹1,877.55 | ₹2,057.2 | ₹1,463.7 | ₹1,821.45 | 2,701 | 3,875 |
| 20 Sept 2021 | ₹1,409.15 | ₹1,695.75 | ₹1,069.65 | ₹1,069.65 | 1,926 | 3,425 |
| 21 Sept 2021 | ₹1,159.2 | ₹1,291.8 | ₹646.75 | ₹1,264.85 | 85,351 | 6,775 |
| 22 Sept 2021 | ₹1,220.85 | ₹1,220.85 | ₹871.15 | ₹970.95 | 19,476 | 4,725 |
| 23 Sept 2021 | ₹1,176.3 | ₹1,708.1 | ₹1,128.55 | ₹1,670.15 | 6,301 | 3,175 |