NIFTY BANK 38,300 PE traded across 8 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,845.3 and a low of ₹438.35. Final close ₹526.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,816.35 | ₹1,845.3 | ₹1,816.35 | ₹1,845.3 | 51 | 25 |
| 15 Sept 2021 | ₹1,700 | ₹1,700 | ₹1,696.2 | ₹1,696.2 | 451 | 50 |
| 16 Sept 2021 | ₹1,070.9 | ₹1,103.15 | ₹728.7 | ₹757.05 | 2,751 | 1,575 |
| 17 Sept 2021 | ₹656.95 | ₹975 | ₹438.35 | ₹583.6 | 6,83,103 | 15,750 |
| 20 Sept 2021 | ₹916.3 | ₹1,230 | ₹608.25 | ₹1,207.2 | 1,82,426 | 21,575 |
| 21 Sept 2021 | ₹1,094.25 | ₹1,731.85 | ₹960.35 | ₹982.6 | 9,826 | 20,975 |
| 22 Sept 2021 | ₹995.55 | ₹1,371.5 | ₹988.95 | ₹1,228.75 | 21,702 | 17,900 |
| 23 Sept 2021 | ₹1,068.65 | ₹1,068.65 | ₹464.2 | ₹526.55 | 2,78,301 | 20,600 |