NIFTY BANK 34,500 CE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,456.1 and a low of ₹2,210. Final close ₹3,242.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹2,256.9 | ₹2,256.9 | ₹2,256.9 | ₹2,256.9 | 26 | 0 |
| 15 Sept 2021 | ₹2,235.75 | ₹2,484.8 | ₹2,235.75 | ₹2,484.8 | 426 | 375 |
| 16 Sept 2021 | ₹2,600 | ₹3,250 | ₹2,600 | ₹3,243.7 | 651 | 475 |
| 17 Sept 2021 | ₹3,456.1 | ₹3,456.1 | ₹3,000 | ₹3,190 | 201 | 900 |
| 20 Sept 2021 | ₹3,225.75 | ₹3,299.55 | ₹3,180.85 | ₹3,180.85 | 126 | 825 |
| 21 Sept 2021 | ₹2,450 | ₹2,863.8 | ₹2,210 | ₹2,860 | 326 | 700 |
| 23 Sept 2021 | ₹3,242 | ₹3,242 | ₹3,242 | ₹3,242 | 26 | 650 |