NIFTY BANK 38,700 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹196.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹10.6 | ₹33.9 | ₹10.6 | ₹20 | 5,076 | 1,100 |
| 14 Sept 2021 | ₹24.1 | ₹25.1 | ₹13.25 | ₹17.25 | 8,651 | 5,600 |
| 15 Sept 2021 | ₹19.05 | ₹30.65 | ₹11.75 | ₹23.4 | 24,826 | 12,250 |
| 16 Sept 2021 | ₹23.4 | ₹147.95 | ₹20.35 | ₹144.05 | 5,50,702 | 93,550 |
| 17 Sept 2021 | ₹169.1 | ₹196.35 | ₹49.25 | ₹70.75 | 75,00,077 | 4,68,750 |
| 20 Sept 2021 | ₹20.25 | ₹62.5 | ₹20.25 | ₹20.7 | 63,49,026 | 3,91,600 |
| 21 Sept 2021 | ₹25.65 | ₹28.65 | ₹16 | ₹17.25 | 38,81,877 | 2,87,075 |
| 22 Sept 2021 | ₹17.75 | ₹17.95 | ₹8.65 | ₹10.35 | 26,90,176 | 3,69,525 |
| 23 Sept 2021 | ₹7.9 | ₹9.35 | ₹0.05 | ₹0.1 | 57,83,901 | 1,78,850 |