NIFTY BANK 40,200 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹38.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹17.8 | ₹38.65 | ₹13.3 | ₹38.65 | 4,601 | 2,050 |
| 17 Sept 2021 | ₹36.05 | ₹36.55 | ₹9.65 | ₹10.1 | 15,85,777 | 62,525 |
| 20 Sept 2021 | ₹10.1 | ₹18.45 | ₹5.85 | ₹5.85 | 4,39,726 | 42,525 |
| 21 Sept 2021 | ₹9.8 | ₹13.75 | ₹6.1 | ₹6.85 | 2,50,501 | 39,450 |
| 22 Sept 2021 | ₹6.5 | ₹8.45 | ₹4.35 | ₹6.9 | 1,74,276 | 41,950 |
| 23 Sept 2021 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 2,92,351 | 36,750 |